Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.01 | 3.06 | 2.99 | 3.01 | 128.96 Million |
| 22 May, 2025 | 3.05 | 3.09 | 3.01 | 3.01 | 122.19 Million |
| 21 May, 2025 | 3.08 | 3.08 | 3.04 | 3.05 | 80.93 Million |
| 20 May, 2025 | 3.05 | 3.09 | 3.03 | 3.09 | 113.57 Million |
| 19 May, 2025 | 3.04 | 3.07 | 3.01 | 3.06 | 105.96 Million |
| 16 May, 2025 | 3.06 | 3.07 | 3.03 | 3.04 | 72.35 Million |
| 15 May, 2025 | 3.11 | 3.12 | 3.05 | 3.06 | 115.93 Million |
| 14 May, 2025 | 3.1 | 3.15 | 3.07 | 3.12 | 128.36 Million |
| 13 May, 2025 | 3.15 | 3.17 | 3.09 | 3.1 | 140.43 Million |
| 12 May, 2025 | 3.09 | 3.16 | 3.07 | 3.12 | 155.38 Million |
CN
003027
003036
002935
IBM
MIN