Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.67 | 3.81 | 3.66 | 3.75 | 131.49 Million |
| 27 Sep, 2023 | 3.69 | 3.73 | 3.64 | 3.65 | 141.1 Million |
| 26 Sep, 2023 | 3.79 | 3.82 | 3.7 | 3.71 | 120.1 Million |
| 25 Sep, 2023 | 3.87 | 3.88 | 3.79 | 3.8 | 69.12 Million |
| 22 Sep, 2023 | 3.81 | 3.88 | 3.79 | 3.87 | 95.79 Million |
| 21 Sep, 2023 | 3.88 | 3.91 | 3.8 | 3.82 | 110.96 Million |
| 20 Sep, 2023 | 3.93 | 3.97 | 3.88 | 3.9 | 68.91 Million |
| 19 Sep, 2023 | 4.07 | 4.08 | 3.94 | 3.95 | 117.29 Million |
| 18 Sep, 2023 | 4.13 | 4.13 | 4.06 | 4.08 | 80.85 Million |
| 15 Sep, 2023 | 4.19 | 4.2 | 4.12 | 4.14 | 63.06 Million |
CN
003027
003036
002935
IBM
MIN