Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.33 | 3.49 | 3.03 | 3.16 | 260.21 Million |
| 01 Feb, 2024 | 3.47 | 3.52 | 3.26 | 3.31 | 259.96 Million |
| 31 Jan, 2024 | 3.76 | 3.8 | 3.48 | 3.53 | 280.28 Million |
| 30 Jan, 2024 | 4.0 | 4.01 | 3.85 | 3.87 | 139.62 Million |
| 29 Jan, 2024 | 4.18 | 4.23 | 3.97 | 4.02 | 165.45 Million |
| 26 Jan, 2024 | 4.24 | 4.29 | 4.18 | 4.18 | 121.81 Million |
| 25 Jan, 2024 | 4.1 | 4.34 | 4.08 | 4.24 | 185.63 Million |
| 24 Jan, 2024 | 4.05 | 4.15 | 4.0 | 4.1 | 138.57 Million |
| 23 Jan, 2024 | 3.83 | 4.1 | 3.77 | 4.03 | 177.39 Million |
| 22 Jan, 2024 | 3.92 | 3.98 | 3.78 | 3.83 | 113.26 Million |
CN
003027
003036
002935
IBM
MIN