Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.92 | 3.95 | 3.86 | 3.86 | 75.51 Million |
| 05 Jan, 2024 | 4.02 | 4.03 | 3.91 | 3.92 | 89.36 Million |
| 04 Jan, 2024 | 4.05 | 4.08 | 3.98 | 4.02 | 79.58 Million |
| 03 Jan, 2024 | 4.03 | 4.11 | 4.02 | 4.05 | 94.8 Million |
| 02 Jan, 2024 | 4.08 | 4.11 | 4.02 | 4.04 | 98.82 Million |
| 29 Dec, 2023 | 4.03 | 4.13 | 4.02 | 4.08 | 129.32 Million |
| 28 Dec, 2023 | 3.91 | 4.07 | 3.86 | 4.02 | 128.17 Million |
| 27 Dec, 2023 | 3.91 | 3.97 | 3.88 | 3.93 | 75.02 Million |
| 26 Dec, 2023 | 4.02 | 4.02 | 3.88 | 3.91 | 87.5 Million |
| 25 Dec, 2023 | 3.96 | 4.1 | 3.96 | 4.02 | 114.36 Million |
CN
003027
003036
002935
IBM
MIN