Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.92 | 3.98 | 3.78 | 3.83 | 113.26 Million |
| 19 Jan, 2024 | 3.92 | 4.04 | 3.92 | 3.94 | 106.47 Million |
| 18 Jan, 2024 | 3.85 | 3.91 | 3.76 | 3.91 | 104.41 Million |
| 17 Jan, 2024 | 3.98 | 4.07 | 3.88 | 3.89 | 101.87 Million |
| 16 Jan, 2024 | 3.99 | 4.0 | 3.91 | 4.0 | 91.23 Million |
| 15 Jan, 2024 | 3.95 | 4.08 | 3.88 | 4.01 | 129.36 Million |
| 12 Jan, 2024 | 3.95 | 4.14 | 3.91 | 4.03 | 190.51 Million |
| 11 Jan, 2024 | 3.84 | 3.99 | 3.83 | 3.96 | 103.68 Million |
| 10 Jan, 2024 | 3.85 | 3.88 | 3.75 | 3.84 | 80.15 Million |
| 09 Jan, 2024 | 3.88 | 3.93 | 3.8 | 3.84 | 92.61 Million |
CN
003027
003036
002935
IBM
MIN