Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.31 | 3.49 | 3.26 | 3.4 | 239.8 Million |
| 23 Feb, 2024 | 3.31 | 3.37 | 3.25 | 3.34 | 169.95 Million |
| 22 Feb, 2024 | 3.29 | 3.34 | 3.24 | 3.31 | 143.27 Million |
| 21 Feb, 2024 | 3.17 | 3.38 | 3.15 | 3.32 | 210.88 Million |
| 20 Feb, 2024 | 3.25 | 3.28 | 3.16 | 3.21 | 147.65 Million |
| 19 Feb, 2024 | 3.25 | 3.35 | 3.18 | 3.29 | 228.89 Million |
| 08 Feb, 2024 | 3.04 | 3.18 | 3.0 | 3.13 | 227.91 Million |
| 07 Feb, 2024 | 2.8 | 3.07 | 2.79 | 3.03 | 336.57 Million |
| 06 Feb, 2024 | 2.64 | 2.91 | 2.59 | 2.79 | 375.86 Million |
| 05 Feb, 2024 | 3.11 | 3.14 | 2.84 | 2.84 | 263.66 Million |
CN
003027
003036
002935
IBM
MIN