Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.98 | 3.15 | 2.97 | 3.15 | 282.98 Million |
| 08 Mar, 2024 | 3.01 | 3.04 | 2.95 | 2.98 | 174.52 Million |
| 07 Mar, 2024 | 3.11 | 3.13 | 3.01 | 3.01 | 228.22 Million |
| 06 Mar, 2024 | 3.08 | 3.21 | 3.05 | 3.13 | 227.14 Million |
| 05 Mar, 2024 | 3.32 | 3.32 | 3.03 | 3.12 | 406.27 Million |
| 04 Mar, 2024 | 3.41 | 3.44 | 3.29 | 3.35 | 212.91 Million |
| 01 Mar, 2024 | 3.5 | 3.52 | 3.38 | 3.43 | 163.04 Million |
| 29 Feb, 2024 | 3.3 | 3.52 | 3.28 | 3.49 | 199.14 Million |
| 28 Feb, 2024 | 3.55 | 3.71 | 3.36 | 3.37 | 290.41 Million |
| 27 Feb, 2024 | 3.38 | 3.5 | 3.34 | 3.5 | 188.48 Million |
CN
003027
003036
002935
IBM
MIN