Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2.84 | 2.89 | 2.84 | 2.87 | 87.99 Million |
| 08 Apr, 2024 | 2.94 | 2.95 | 2.84 | 2.84 | 160.91 Million |
| 03 Apr, 2024 | 3.0 | 3.01 | 2.94 | 2.95 | 119.59 Million |
| 02 Apr, 2024 | 3.0 | 3.06 | 2.94 | 3.01 | 189.17 Million |
| 01 Apr, 2024 | 2.94 | 3.01 | 2.93 | 3.0 | 167.85 Million |
| 29 Mar, 2024 | 2.96 | 2.98 | 2.88 | 2.95 | 197.51 Million |
| 28 Mar, 2024 | 2.94 | 3.03 | 2.93 | 2.99 | 169.98 Million |
| 27 Mar, 2024 | 3.08 | 3.09 | 2.95 | 2.97 | 201.41 Million |
| 26 Mar, 2024 | 3.05 | 3.1 | 3.02 | 3.1 | 187.2 Million |
| 25 Mar, 2024 | 3.18 | 3.21 | 3.06 | 3.07 | 228.53 Million |
CN
003027
003036
002935
IBM
MIN