Offcn Education Technology Co., Ltd. (002607.SZ)
CNY 3.01
(2.38%)
CNY 3.01
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.18 | 3.21 | 3.06 | 3.07 | 228.53 Million |
| 22 Mar, 2024 | 3.26 | 3.28 | 3.16 | 3.21 | 233.94 Million |
| 21 Mar, 2024 | 3.33 | 3.39 | 3.27 | 3.28 | 231.68 Million |
| 20 Mar, 2024 | 3.3 | 3.4 | 3.28 | 3.32 | 357.42 Million |
| 19 Mar, 2024 | 3.43 | 3.43 | 3.26 | 3.28 | 409.28 Million |
| 18 Mar, 2024 | 3.07 | 3.38 | 3.06 | 3.38 | 439.35 Million |
| 15 Mar, 2024 | 3.05 | 3.08 | 3.01 | 3.07 | 168.11 Million |
| 14 Mar, 2024 | 3.18 | 3.18 | 3.03 | 3.07 | 212.26 Million |
| 13 Mar, 2024 | 3.16 | 3.25 | 3.1 | 3.16 | 220.12 Million |
| 12 Mar, 2024 | 3.17 | 3.22 | 3.07 | 3.17 | 275.33 Million |
CN
003027
003036
002935
IBM
MIN