Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.83 | 6.98 | 6.74 | 6.84 | 129.86 Million |
| 06 Mar, 2025 | 6.89 | 7.04 | 6.8 | 6.83 | 165.8 Million |
| 05 Mar, 2025 | 6.58 | 6.81 | 6.56 | 6.79 | 162.47 Million |
| 04 Mar, 2025 | 6.21 | 6.62 | 6.2 | 6.6 | 187.11 Million |
| 03 Mar, 2025 | 6.3 | 6.42 | 6.16 | 6.3 | 175.41 Million |
| 28 Feb, 2025 | 6.32 | 6.64 | 6.15 | 6.19 | 208 Million |
| 27 Feb, 2025 | 6.76 | 6.83 | 6.44 | 6.44 | 254.5 Million |
| 26 Feb, 2025 | 7.15 | 7.22 | 6.7 | 6.78 | 240.05 Million |
| 25 Feb, 2025 | 6.85 | 7.37 | 6.81 | 7.05 | 338.83 Million |
| 24 Feb, 2025 | 7.21 | 7.37 | 6.7 | 7.07 | 338.83 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON