Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.98 | 7.03 | 6.68 | 6.69 | 163.25 Million |
| 20 Mar, 2025 | 7.03 | 7.18 | 6.98 | 7.03 | 111.03 Million |
| 19 Mar, 2025 | 7.29 | 7.37 | 7.07 | 7.14 | 126.25 Million |
| 18 Mar, 2025 | 7.41 | 7.48 | 7.21 | 7.32 | 137.88 Million |
| 17 Mar, 2025 | 7.24 | 7.5 | 7.23 | 7.4 | 155.92 Million |
| 14 Mar, 2025 | 7.03 | 7.15 | 6.95 | 7.15 | 143.76 Million |
| 13 Mar, 2025 | 6.93 | 6.98 | 6.68 | 6.94 | 127.43 Million |
| 12 Mar, 2025 | 6.8 | 6.97 | 6.78 | 6.86 | 136.24 Million |
| 11 Mar, 2025 | 6.92 | 6.94 | 6.6 | 6.74 | 162.93 Million |
| 10 Mar, 2025 | 6.83 | 6.96 | 6.81 | 6.95 | 103.13 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON