Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 15.65 Million |
| 03 Apr, 2025 | 6.6 | 6.84 | 6.59 | 6.78 | 80.06 Million |
| 02 Apr, 2025 | 6.53 | 6.74 | 6.52 | 6.71 | 61.82 Million |
| 01 Apr, 2025 | 6.49 | 6.64 | 6.49 | 6.52 | 62.83 Million |
| 31 Mar, 2025 | 6.67 | 6.7 | 6.41 | 6.43 | 123.41 Million |
| 28 Mar, 2025 | 6.86 | 6.91 | 6.68 | 6.75 | 73.6 Million |
| 27 Mar, 2025 | 6.88 | 6.96 | 6.8 | 6.89 | 47.42 Million |
| 26 Mar, 2025 | 6.88 | 7.02 | 6.88 | 6.89 | 54.29 Million |
| 25 Mar, 2025 | 6.97 | 7.05 | 6.82 | 6.95 | 75.67 Million |
| 24 Mar, 2025 | 6.7 | 6.96 | 6.66 | 6.96 | 104.95 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON