Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.35 | 5.58 | 5.29 | 5.58 | 107.94 Million |
| 07 Feb, 2025 | 5.16 | 5.35 | 5.15 | 5.31 | 131.69 Million |
| 06 Feb, 2025 | 5.15 | 5.22 | 5.11 | 5.15 | 112.89 Million |
| 05 Feb, 2025 | 5.09 | 5.19 | 5.02 | 5.16 | 102.99 Million |
| 27 Jan, 2025 | 5.02 | 5.11 | 4.97 | 5.04 | 87.63 Million |
| 24 Jan, 2025 | 4.83 | 4.93 | 4.82 | 4.88 | 57.34 Million |
| 23 Jan, 2025 | 4.95 | 5.0 | 4.81 | 4.83 | 80.83 Million |
| 22 Jan, 2025 | 4.98 | 4.98 | 4.91 | 4.94 | 42.94 Million |
| 21 Jan, 2025 | 5.03 | 5.06 | 4.95 | 4.97 | 60.88 Million |
| 20 Jan, 2025 | 4.98 | 5.02 | 4.93 | 4.99 | 64.67 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON