Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.75 | 4.91 | 4.73 | 4.91 | 90.4 Million |
| 06 Jan, 2025 | 4.7 | 4.77 | 4.65 | 4.76 | 104.09 Million |
| 03 Jan, 2025 | 4.96 | 4.99 | 4.67 | 4.68 | 145.99 Million |
| 02 Jan, 2025 | 5.15 | 5.18 | 4.88 | 4.91 | 143.33 Million |
| 31 Dec, 2024 | 5.15 | 5.2 | 5.1 | 5.14 | 105.75 Million |
| 30 Dec, 2024 | 5.09 | 5.18 | 5.02 | 5.14 | 103.02 Million |
| 27 Dec, 2024 | 5.14 | 5.21 | 5.06 | 5.06 | 124.14 Million |
| 26 Dec, 2024 | 4.9 | 5.1 | 4.84 | 5.1 | 129.75 Million |
| 25 Dec, 2024 | 4.79 | 4.92 | 4.74 | 4.91 | 117.35 Million |
| 24 Dec, 2024 | 4.84 | 4.95 | 4.63 | 4.77 | 145.45 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON