Zhejiang Century Huatong Group Co.,Ltd (002602.SZ)
CNY 7.43
(0.41%)
CNY 7.43
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4.98 | 5.02 | 4.93 | 4.99 | 64.67 Million |
| 17 Jan, 2025 | 4.88 | 5.05 | 4.86 | 4.95 | 80.12 Million |
| 16 Jan, 2025 | 4.9 | 4.96 | 4.85 | 4.87 | 56.54 Million |
| 15 Jan, 2025 | 4.88 | 4.91 | 4.83 | 4.88 | 60.17 Million |
| 14 Jan, 2025 | 4.69 | 4.89 | 4.69 | 4.88 | 84.4 Million |
| 13 Jan, 2025 | 4.63 | 4.74 | 4.62 | 4.67 | 56.72 Million |
| 10 Jan, 2025 | 4.86 | 4.9 | 4.71 | 4.71 | 75.48 Million |
| 09 Jan, 2025 | 4.89 | 4.94 | 4.83 | 4.87 | 65.81 Million |
| 08 Jan, 2025 | 4.88 | 4.93 | 4.77 | 4.9 | 94.6 Million |
| 07 Jan, 2025 | 4.75 | 4.91 | 4.73 | 4.91 | 90.4 Million |
000430
DBREALTY
GTGEF
HINDMOTORS
RWE
HAMPTON