Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.26
(1.42%)
CNY 9.26
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.37 | 7.37 | 7.23 | 7.24 | 1.9 Million |
| 15 Aug, 2024 | 7.29 | 7.37 | 7.22 | 7.34 | 2.6 Million |
| 14 Aug, 2024 | 7.31 | 7.35 | 7.26 | 7.28 | 2.6 Million |
| 13 Aug, 2024 | 7.23 | 7.31 | 7.15 | 7.3 | 2.35 Million |
| 12 Aug, 2024 | 7.21 | 7.28 | 7.19 | 7.23 | 2.35 Million |
| 11 Aug, 2024 | 7.21 | 7.28 | 7.19 | 7.23 | 1.75 Million |
| 09 Aug, 2024 | 7.31 | 7.37 | 7.23 | 7.23 | 1.73 Million |
| 08 Aug, 2024 | 7.33 | 7.35 | 7.19 | 7.31 | 2.02 Million |
| 07 Aug, 2024 | 7.32 | 7.38 | 7.26 | 7.32 | 1.97 Million |
| 06 Aug, 2024 | 7.17 | 7.36 | 7.17 | 7.29 | 3.25 Million |
301156
EMAAR
FCC
300188
002599
OPNDF