Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.26
(1.42%)
CNY 9.26
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.0 | 7.16 | 6.97 | 7.11 | 2.79 Million |
| 08 Sep, 2024 | 7.0 | 7.16 | 6.97 | 7.11 | 2.79 Million |
| 06 Sep, 2024 | 7.26 | 7.3 | 7.09 | 7.1 | 4.58 Million |
| 05 Sep, 2024 | 7.41 | 7.45 | 7.26 | 7.29 | 8.04 Million |
| 04 Sep, 2024 | 7.25 | 7.78 | 7.21 | 7.47 | 11.41 Million |
| 03 Sep, 2024 | 7.28 | 7.3 | 7.15 | 7.28 | 11.41 Million |
| 02 Sep, 2024 | 7.22 | 7.32 | 7.17 | 7.18 | 3.01 Million |
| 01 Sep, 2024 | 7.22 | 7.32 | 7.17 | 7.18 | 2.99 Million |
| 30 Aug, 2024 | 7.13 | 7.3 | 7.11 | 7.21 | 3.23 Million |
| 29 Aug, 2024 | 6.95 | 7.16 | 6.95 | 7.13 | 3.23 Million |
301156
EMAAR
FCC
300188
002599
OPNDF