Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.26
(1.42%)
CNY 9.26
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.32 | 7.43 | 7.28 | 7.34 | 5.72 Million |
| 24 Sep, 2024 | 7.08 | 7.27 | 7.05 | 7.26 | 3.53 Million |
| 23 Sep, 2024 | 7.0 | 7.07 | 6.96 | 7.05 | 1.78 Million |
| 20 Sep, 2024 | 7.13 | 7.13 | 7.0 | 7.04 | 2.08 Million |
| 19 Sep, 2024 | 6.95 | 7.15 | 6.94 | 7.13 | 2.58 Million |
| 18 Sep, 2024 | 7.01 | 7.04 | 6.81 | 6.94 | 2.56 Million |
| 13 Sep, 2024 | 7.12 | 7.13 | 6.98 | 6.99 | 2.45 Million |
| 12 Sep, 2024 | 7.12 | 7.2 | 7.11 | 7.11 | 2.22 Million |
| 11 Sep, 2024 | 7.09 | 7.22 | 7.06 | 7.14 | 2.24 Million |
| 10 Sep, 2024 | 7.05 | 7.14 | 7.02 | 7.12 | 2.24 Million |
301156
EMAAR
FCC
300188
002599
OPNDF