Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.3
(-1.9%)
CNY 9.3
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.38 | 7.44 | 7.29 | 7.31 | 3.5 Million |
| 01 Aug, 2024 | 7.47 | 7.52 | 7.41 | 7.42 | 3.32 Million |
| 31 Jul, 2024 | 7.3 | 7.52 | 7.22 | 7.47 | 5.2 Million |
| 30 Jul, 2024 | 7.32 | 7.33 | 7.22 | 7.29 | 2.87 Million |
| 29 Jul, 2024 | 7.45 | 7.49 | 7.27 | 7.3 | 5.14 Million |
| 26 Jul, 2024 | 7.42 | 7.55 | 7.39 | 7.5 | 4.43 Million |
| 25 Jul, 2024 | 7.21 | 7.49 | 7.14 | 7.45 | 6.26 Million |
| 24 Jul, 2024 | 7.11 | 7.35 | 7.07 | 7.28 | 6.64 Million |
| 23 Jul, 2024 | 7.43 | 7.72 | 7.2 | 7.22 | 9.61 Million |
| 22 Jul, 2024 | 7.23 | 7.26 | 7.16 | 7.2 | 2.45 Million |
301156
EMAAR
FCC
300188
002599
OPNDF