Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.3
(-1.9%)
CNY 9.3
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.13 | 7.23 | 7.04 | 7.19 | 1.79 Million |
| 04 Jul, 2024 | 7.43 | 7.48 | 7.2 | 7.22 | 3.12 Million |
| 03 Jul, 2024 | 7.52 | 7.57 | 7.47 | 7.49 | 2.03 Million |
| 02 Jul, 2024 | 7.46 | 7.55 | 7.42 | 7.55 | 2.44 Million |
| 01 Jul, 2024 | 7.51 | 7.53 | 7.33 | 7.46 | 2.28 Million |
| 28 Jun, 2024 | 7.33 | 7.52 | 7.26 | 7.42 | 2.88 Million |
| 27 Jun, 2024 | 7.4 | 7.5 | 7.28 | 7.28 | 2.7 Million |
| 26 Jun, 2024 | 7.13 | 7.4 | 7.1 | 7.4 | 2.94 Million |
| 25 Jun, 2024 | 7.06 | 7.21 | 7.05 | 7.14 | 2.65 Million |
| 24 Jun, 2024 | 7.39 | 7.39 | 7.01 | 7.06 | 3.89 Million |
301156
EMAAR
FCC
300188
002599
OPNDF