Shandong Zhangqiu Blower Co., Ltd (002598.SZ)
CNY 9.3
(-1.9%)
CNY 9.3
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.48 | 7.52 | 7.39 | 7.42 | 1.85 Million |
| 20 Jun, 2024 | 7.63 | 7.68 | 7.47 | 7.49 | 1.98 Million |
| 19 Jun, 2024 | 7.69 | 7.76 | 7.61 | 7.66 | 2.12 Million |
| 18 Jun, 2024 | 7.59 | 7.69 | 7.55 | 7.67 | 2.28 Million |
| 17 Jun, 2024 | 7.59 | 7.62 | 7.52 | 7.59 | 2.06 Million |
| 14 Jun, 2024 | 7.64 | 7.7 | 7.56 | 7.63 | 1.99 Million |
| 13 Jun, 2024 | 7.61 | 7.7 | 7.6 | 7.65 | 2.51 Million |
| 12 Jun, 2024 | 7.46 | 7.65 | 7.46 | 7.64 | 2.27 Million |
| 11 Jun, 2024 | 7.54 | 7.54 | 7.35 | 7.53 | 2.61 Million |
| 07 Jun, 2024 | 7.39 | 7.57 | 7.35 | 7.52 | 3.57 Million |
301156
EMAAR
FCC
300188
002599
OPNDF