Anhui Jinhe Industrial Co.,Ltd. (002597.SZ)
CNY 24.83
(0.93%)
CNY 24.83
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 25.39 | 26.6 | 25.1 | 26.39 | 16.89 Million |
| 24 Mar, 2025 | 24.99 | 25.89 | 24.73 | 25.63 | 11.51 Million |
| 21 Mar, 2025 | 24.93 | 25.18 | 24.65 | 24.85 | 6.09 Million |
| 20 Mar, 2025 | 25.51 | 25.57 | 24.98 | 25.05 | 6.6 Million |
| 19 Mar, 2025 | 26.2 | 26.5 | 25.39 | 25.51 | 11.63 Million |
| 18 Mar, 2025 | 26.34 | 26.69 | 26.01 | 26.08 | 12.99 Million |
| 17 Mar, 2025 | 25.4 | 26.66 | 25.24 | 26.41 | 15.31 Million |
| 14 Mar, 2025 | 24.9 | 26.15 | 24.9 | 25.42 | 12.92 Million |
| 13 Mar, 2025 | 24.93 | 25.36 | 24.8 | 25.03 | 8.99 Million |
| 12 Mar, 2025 | 24.81 | 25.37 | 24.81 | 25.0 | 13.29 Million |
603697
NVA
688317
9924
CRBX
HOVR