Anhui Jinhe Industrial Co.,Ltd. (002597.SZ)
CNY 24.83
(0.93%)
CNY 24.83
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 24.74 | 25.61 | 24.74 | 25.43 | 358.5 Thousand |
| 04 Jun, 2025 | 24.74 | 25.35 | 24.74 | 25.27 | 432.6 Thousand |
| 03 Jun, 2025 | 24.74 | 24.74 | 24.45 | 24.47 | 431.6 Thousand |
| 30 May, 2025 | 24.74 | 24.92 | 24.57 | 24.71 | 5.02 Million |
| 29 May, 2025 | 24.73 | 24.9 | 24.46 | 24.74 | 6.78 Million |
| 28 May, 2025 | 25.04 | 25.04 | 24.61 | 24.73 | 7.36 Million |
| 27 May, 2025 | 24.4 | 25.2 | 24.33 | 25.08 | 11.99 Million |
| 26 May, 2025 | 24.26 | 24.76 | 24.17 | 24.37 | 6.59 Million |
| 23 May, 2025 | 24.16 | 24.65 | 24.12 | 24.31 | 7.06 Million |
| 22 May, 2025 | 24.54 | 24.54 | 23.95 | 24.12 | 7.61 Million |
603697
NVA
688317
9924
CRBX
HOVR