CNY 24.83
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 22.2 | 22.66 | 22.15 | 22.21 | 3.76 Million |
10 Oct, 2023 | 22.54 | 22.72 | 22.03 | 22.05 | 3.86 Million |
09 Oct, 2023 | 22.86 | 23.0 | 22.44 | 22.59 | 5.24 Million |
28 Sep, 2023 | 22.95 | 23.09 | 22.66 | 22.92 | 4.67 Million |
27 Sep, 2023 | 22.76 | 23.14 | 22.59 | 22.98 | 3.27 Million |
26 Sep, 2023 | 22.8 | 22.94 | 22.59 | 22.83 | 3.01 Million |
25 Sep, 2023 | 23.17 | 23.27 | 22.74 | 22.9 | 4.29 Million |
22 Sep, 2023 | 23.36 | 23.36 | 22.75 | 23.17 | 4.11 Million |
21 Sep, 2023 | 23.31 | 23.47 | 23.09 | 23.22 | 4.43 Million |
20 Sep, 2023 | 23.7 | 23.98 | 23.27 | 23.5 | 2.85 Million |
603697
NVA
688317
9924
CRBX
HOVR