CNY 24.83
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 21.76 | 21.93 | 21.6 | 21.7 | 2.78 Million |
18 Oct, 2023 | 21.98 | 22.06 | 21.83 | 21.85 | 2.93 Million |
17 Oct, 2023 | 22.15 | 22.18 | 21.92 | 22.1 | 2.19 Million |
16 Oct, 2023 | 22.28 | 22.39 | 21.88 | 22.22 | 4.06 Million |
13 Oct, 2023 | 22.46 | 22.46 | 22.09 | 22.15 | 2.12 Million |
12 Oct, 2023 | 22.43 | 22.59 | 22.29 | 22.47 | 3.08 Million |
11 Oct, 2023 | 22.2 | 22.66 | 22.15 | 22.21 | 3.76 Million |
10 Oct, 2023 | 22.54 | 22.72 | 22.03 | 22.05 | 3.86 Million |
09 Oct, 2023 | 22.86 | 23.0 | 22.44 | 22.59 | 5.24 Million |
28 Sep, 2023 | 22.95 | 23.09 | 22.66 | 22.92 | 4.67 Million |
603697
NVA
688317
9924
CRBX
HOVR