Anhui Jinhe Industrial Co.,Ltd. (002597.SZ)
CNY 24.83
(0.93%)
CNY 24.83
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 24.05 | 24.15 | 23.61 | 23.75 | 5.55 Million |
| 11 Apr, 2025 | 23.61 | 24.04 | 23.27 | 23.78 | 7.05 Million |
| 10 Apr, 2025 | 23.3 | 24.3 | 23.08 | 23.81 | 8.97 Million |
| 09 Apr, 2025 | 22.57 | 23.28 | 22.32 | 23.0 | 11.48 Million |
| 08 Apr, 2025 | 22.01 | 22.94 | 21.34 | 22.84 | 18.37 Million |
| 07 Apr, 2025 | 23.57 | 23.58 | 22.11 | 22.11 | 11.11 Million |
| 03 Apr, 2025 | 25.05 | 25.1 | 24.35 | 24.57 | 7.22 Million |
| 02 Apr, 2025 | 25.36 | 25.58 | 25.09 | 25.3 | 5.37 Million |
| 01 Apr, 2025 | 25.28 | 25.79 | 25.23 | 25.42 | 6.79 Million |
| 31 Mar, 2025 | 24.87 | 25.8 | 24.85 | 25.28 | 9.83 Million |
603697
NVA
688317
9924
CRBX
HOVR