CNY 24.83
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 24.9 | 26.15 | 24.9 | 25.42 | 12.92 Million |
13 Mar, 2025 | 24.93 | 25.36 | 24.8 | 25.03 | 8.99 Million |
12 Mar, 2025 | 24.81 | 25.37 | 24.81 | 25.0 | 13.29 Million |
11 Mar, 2025 | 24.31 | 25.2 | 23.81 | 25.19 | 17.02 Million |
10 Mar, 2025 | 24.32 | 25.01 | 23.91 | 24.63 | 23.57 Million |
07 Mar, 2025 | 22.9 | 24.53 | 22.75 | 24.17 | 27.29 Million |
06 Mar, 2025 | 23.15 | 23.15 | 22.73 | 22.96 | 6.19 Million |
05 Mar, 2025 | 23.26 | 23.57 | 22.79 | 22.94 | 6.41 Million |
04 Mar, 2025 | 22.68 | 23.37 | 22.58 | 23.26 | 8.8 Million |
03 Mar, 2025 | 22.61 | 23.16 | 22.61 | 22.7 | 7.53 Million |
603697
NVA
688317
9924
CRBX
HOVR