Anhui Jinhe Industrial Co.,Ltd. (002597.SZ)
CNY 24.83
(0.93%)
CNY 24.83
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 24.85 | 25.36 | 24.5 | 24.91 | 10.93 Million |
| 30 Apr, 2025 | 24.68 | 25.73 | 24.36 | 24.83 | 12.12 Million |
| 29 Apr, 2025 | 24.64 | 25.02 | 24.45 | 24.6 | 4.78 Million |
| 28 Apr, 2025 | 24.96 | 24.96 | 24.46 | 24.64 | 5.09 Million |
| 25 Apr, 2025 | 25.13 | 25.38 | 24.85 | 24.9 | 4.76 Million |
| 24 Apr, 2025 | 24.79 | 25.43 | 24.71 | 25.18 | 6.12 Million |
| 23 Apr, 2025 | 24.97 | 25.18 | 24.69 | 24.78 | 5.2 Million |
| 22 Apr, 2025 | 24.72 | 25.24 | 24.56 | 24.96 | 7.44 Million |
| 21 Apr, 2025 | 23.99 | 24.86 | 23.99 | 24.74 | 10.8 Million |
| 18 Apr, 2025 | 24.95 | 24.99 | 23.99 | 23.99 | 11.47 Million |
603697
NVA
688317
9924
CRBX
HOVR