Hainan RuiZe New Building Material Co.,Ltd (002596.SZ)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.62 | 3.9 | 3.61 | 3.71 | 74 Million |
| 07 Mar, 2025 | 3.68 | 3.71 | 3.6 | 3.61 | 42.58 Million |
| 06 Mar, 2025 | 3.62 | 3.75 | 3.62 | 3.7 | 70.83 Million |
| 05 Mar, 2025 | 3.56 | 3.77 | 3.51 | 3.65 | 62.62 Million |
| 04 Mar, 2025 | 3.52 | 3.58 | 3.48 | 3.55 | 62.61 Million |
| 03 Mar, 2025 | 3.63 | 3.72 | 3.54 | 3.57 | 62.61 Million |
| 28 Feb, 2025 | 3.75 | 3.81 | 3.56 | 3.59 | 113.82 Million |
| 27 Feb, 2025 | 3.55 | 3.85 | 3.52 | 3.85 | 83.94 Million |
| 26 Feb, 2025 | 3.41 | 3.52 | 3.4 | 3.5 | 50.26 Million |
| 25 Feb, 2025 | 3.48 | 3.5 | 3.39 | 3.41 | 39.2 Million |
TTW
ADPXY
6148
SIGNATURE
300009
EMPPF