Hainan RuiZe New Building Material Co.,Ltd (002596.SZ)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.45 | 3.45 | 3.35 | 3.36 | 15.92 Million |
| 29 May, 2025 | 3.42 | 3.5 | 3.39 | 3.45 | 24.01 Million |
| 28 May, 2025 | 3.45 | 3.51 | 3.43 | 3.43 | 22.02 Million |
| 27 May, 2025 | 3.46 | 3.51 | 3.39 | 3.45 | 23.79 Million |
| 26 May, 2025 | 3.6 | 3.6 | 3.39 | 3.46 | 52.63 Million |
| 23 May, 2025 | 3.68 | 3.7 | 3.56 | 3.6 | 26.48 Million |
| 22 May, 2025 | 3.73 | 3.74 | 3.64 | 3.68 | 16.86 Million |
| 21 May, 2025 | 3.73 | 3.76 | 3.68 | 3.72 | 13.9 Million |
| 20 May, 2025 | 3.71 | 3.76 | 3.68 | 3.74 | 20.65 Million |
| 19 May, 2025 | 3.7 | 3.72 | 3.63 | 3.71 | 15.14 Million |
TTW
ADPXY
6148
SIGNATURE
300009
EMPPF