Hainan RuiZe New Building Material Co.,Ltd (002596.SZ)
CNY 3.67
(0.82%)
CNY 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.15 | 3.18 | 3.09 | 3.11 | 25.31 Million |
| 16 Jan, 2025 | 3.14 | 3.22 | 3.09 | 3.18 | 44.95 Million |
| 15 Jan, 2025 | 3.04 | 3.24 | 3.0 | 3.14 | 51.09 Million |
| 14 Jan, 2025 | 2.83 | 3.03 | 2.83 | 3.03 | 37.95 Million |
| 13 Jan, 2025 | 2.81 | 2.88 | 2.76 | 2.82 | 27.86 Million |
| 10 Jan, 2025 | 3.05 | 3.11 | 2.89 | 2.9 | 39.27 Million |
| 09 Jan, 2025 | 3.03 | 3.08 | 2.99 | 3.04 | 23.1 Million |
| 08 Jan, 2025 | 3.14 | 3.15 | 2.94 | 3.06 | 36.8 Million |
| 07 Jan, 2025 | 3.07 | 3.18 | 3.03 | 3.12 | 38.63 Million |
| 06 Jan, 2025 | 3.13 | 3.16 | 2.98 | 3.03 | 40.59 Million |
TTW
ADPXY
6148
SIGNATURE
300009
EMPPF