Hainan RuiZe New Building Material Co.,Ltd (002596.SZ)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.47 | 3.6 | 3.47 | 3.57 | 36.05 Million |
| 29 Apr, 2025 | 3.45 | 3.52 | 3.4 | 3.47 | 19.46 Million |
| 28 Apr, 2025 | 3.43 | 3.54 | 3.43 | 3.44 | 24.4 Million |
| 25 Apr, 2025 | 3.45 | 3.46 | 3.39 | 3.41 | 16.56 Million |
| 24 Apr, 2025 | 3.4 | 3.49 | 3.4 | 3.46 | 30.32 Million |
| 23 Apr, 2025 | 3.47 | 3.48 | 3.38 | 3.4 | 19.33 Million |
| 22 Apr, 2025 | 3.42 | 3.58 | 3.41 | 3.44 | 26.43 Million |
| 21 Apr, 2025 | 3.32 | 3.42 | 3.27 | 3.41 | 27.32 Million |
| 18 Apr, 2025 | 3.38 | 3.39 | 3.28 | 3.32 | 16.22 Million |
| 17 Apr, 2025 | 3.28 | 3.38 | 3.25 | 3.36 | 26.09 Million |
TTW
ADPXY
6148
SIGNATURE
300009
EMPPF