Hainan RuiZe New Building Material Co.,Ltd (002596.SZ)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.38 | 3.39 | 3.28 | 3.32 | 16.22 Million |
| 17 Apr, 2025 | 3.28 | 3.38 | 3.25 | 3.36 | 26.09 Million |
| 16 Apr, 2025 | 3.33 | 3.34 | 3.24 | 3.28 | 27.51 Million |
| 15 Apr, 2025 | 3.41 | 3.44 | 3.32 | 3.36 | 38.17 Million |
| 14 Apr, 2025 | 3.32 | 3.6 | 3.32 | 3.45 | 60.53 Million |
| 11 Apr, 2025 | 3.21 | 3.35 | 3.18 | 3.29 | 39.99 Million |
| 10 Apr, 2025 | 3.24 | 3.33 | 3.22 | 3.24 | 42.36 Million |
| 09 Apr, 2025 | 3.12 | 3.31 | 2.84 | 3.23 | 54.66 Million |
| 08 Apr, 2025 | 3.0 | 3.18 | 3.0 | 3.14 | 45.15 Million |
| 07 Apr, 2025 | 3.28 | 3.28 | 3.12 | 3.12 | 30.46 Million |
TTW
ADPXY
6148
SIGNATURE
300009
EMPPF