Hainan RuiZe New Building Material Co.,Ltd (002596.SZ)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.55 | 3.57 | 3.48 | 3.5 | 19.43 Million |
| 27 Mar, 2025 | 3.56 | 3.64 | 3.46 | 3.55 | 35.47 Million |
| 26 Mar, 2025 | 3.46 | 3.65 | 3.43 | 3.58 | 48.49 Million |
| 25 Mar, 2025 | 3.5 | 3.53 | 3.41 | 3.46 | 47.62 Million |
| 24 Mar, 2025 | 3.91 | 3.91 | 3.52 | 3.52 | 95.96 Million |
| 21 Mar, 2025 | 4.06 | 4.09 | 3.9 | 3.91 | 70.47 Million |
| 20 Mar, 2025 | 3.94 | 4.04 | 3.92 | 4.02 | 62.18 Million |
| 19 Mar, 2025 | 3.92 | 3.97 | 3.84 | 3.93 | 48.13 Million |
| 18 Mar, 2025 | 3.91 | 3.95 | 3.86 | 3.91 | 40.12 Million |
| 17 Mar, 2025 | 3.78 | 4.08 | 3.78 | 3.89 | 86.11 Million |
TTW
ADPXY
6148
SIGNATURE
300009
EMPPF