Hainan RuiZe New Building Material Co.,Ltd (002596.SZ)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.45 | 3.58 | 3.45 | 3.49 | 4.97 Million |
| 04 Jun, 2025 | 3.45 | 3.45 | 3.38 | 3.38 | 469.3 Thousand |
| 03 Jun, 2025 | 3.45 | 3.45 | 3.33 | 3.36 | 1.3 Million |
| 30 May, 2025 | 3.45 | 3.45 | 3.35 | 3.36 | 15.92 Million |
| 29 May, 2025 | 3.42 | 3.5 | 3.39 | 3.45 | 24.01 Million |
| 28 May, 2025 | 3.45 | 3.51 | 3.43 | 3.43 | 22.02 Million |
| 27 May, 2025 | 3.46 | 3.51 | 3.39 | 3.45 | 23.79 Million |
| 26 May, 2025 | 3.6 | 3.6 | 3.39 | 3.46 | 52.63 Million |
| 23 May, 2025 | 3.68 | 3.7 | 3.56 | 3.6 | 26.48 Million |
| 22 May, 2025 | 3.73 | 3.74 | 3.64 | 3.68 | 16.86 Million |
TTW
ADPXY
6148
SIGNATURE
300009
EMPPF