Hainan RuiZe New Building Material Co.,Ltd (002596.SZ)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.5 | 3.5 | 3.38 | 3.38 | 47.68 Million |
| 13 Feb, 2025 | 3.48 | 3.56 | 3.45 | 3.52 | 48.43 Million |
| 12 Feb, 2025 | 3.44 | 3.58 | 3.41 | 3.5 | 56.32 Million |
| 11 Feb, 2025 | 3.43 | 3.51 | 3.38 | 3.44 | 49.67 Million |
| 10 Feb, 2025 | 3.39 | 3.43 | 3.33 | 3.42 | 68.61 Million |
| 07 Feb, 2025 | 3.07 | 3.4 | 3.07 | 3.4 | 44.96 Million |
| 06 Feb, 2025 | 3.1 | 3.13 | 2.99 | 3.09 | 35.69 Million |
| 05 Feb, 2025 | 3.09 | 3.19 | 3.07 | 3.09 | 30.74 Million |
| 27 Jan, 2025 | 3.07 | 3.3 | 3.07 | 3.12 | 33.54 Million |
| 24 Jan, 2025 | 3.02 | 3.12 | 2.95 | 3.05 | 23.6 Million |
TTW
ADPXY
6148
SIGNATURE
300009
EMPPF