CNY 3.57
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 3.48 | 3.56 | 3.45 | 3.52 | 48.43 Million |
12 Feb, 2025 | 3.44 | 3.58 | 3.41 | 3.5 | 56.32 Million |
11 Feb, 2025 | 3.43 | 3.51 | 3.38 | 3.44 | 49.67 Million |
10 Feb, 2025 | 3.39 | 3.43 | 3.33 | 3.42 | 68.61 Million |
07 Feb, 2025 | 3.07 | 3.4 | 3.07 | 3.4 | 44.96 Million |
06 Feb, 2025 | 3.1 | 3.13 | 2.99 | 3.09 | 35.69 Million |
05 Feb, 2025 | 3.09 | 3.19 | 3.07 | 3.09 | 30.74 Million |
27 Jan, 2025 | 3.07 | 3.3 | 3.07 | 3.12 | 33.54 Million |
24 Jan, 2025 | 3.02 | 3.12 | 2.95 | 3.05 | 23.6 Million |
23 Jan, 2025 | 3.08 | 3.15 | 3.01 | 3.01 | 20.87 Million |
TTW
ADPXY
6148
SIGNATURE
300009
EMPPF