Hainan RuiZe New Building Material Co.,Ltd (002596.SZ)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.41 | 3.53 | 3.4 | 3.46 | 40.29 Million |
| 20 Feb, 2025 | 3.41 | 3.49 | 3.37 | 3.44 | 45.54 Million |
| 19 Feb, 2025 | 3.44 | 3.53 | 3.38 | 3.44 | 43.44 Million |
| 18 Feb, 2025 | 3.44 | 3.6 | 3.35 | 3.38 | 48.91 Million |
| 17 Feb, 2025 | 3.37 | 3.48 | 3.37 | 3.44 | 35.21 Million |
| 14 Feb, 2025 | 3.5 | 3.5 | 3.38 | 3.38 | 47.68 Million |
| 13 Feb, 2025 | 3.48 | 3.56 | 3.45 | 3.52 | 48.43 Million |
| 12 Feb, 2025 | 3.44 | 3.58 | 3.41 | 3.5 | 56.32 Million |
| 11 Feb, 2025 | 3.43 | 3.51 | 3.38 | 3.44 | 49.67 Million |
| 10 Feb, 2025 | 3.39 | 3.43 | 3.33 | 3.42 | 68.61 Million |
TTW
ADPXY
6148
SIGNATURE
300009
EMPPF