Realcan Pharmaceutical Group Co., Ltd. (002589.SZ)
CNY 3.25
(0.31%)
CNY 3.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.21 | 3.21 | 3.13 | 3.14 | 18.14 Million |
| 05 Jan, 2024 | 3.27 | 3.28 | 3.2 | 3.21 | 15 Million |
| 04 Jan, 2024 | 3.27 | 3.29 | 3.25 | 3.27 | 13.34 Million |
| 03 Jan, 2024 | 3.26 | 3.34 | 3.25 | 3.28 | 21.81 Million |
| 02 Jan, 2024 | 3.27 | 3.32 | 3.24 | 3.27 | 22.93 Million |
| 29 Dec, 2023 | 3.25 | 3.29 | 3.24 | 3.27 | 18.29 Million |
| 28 Dec, 2023 | 3.21 | 3.27 | 3.16 | 3.25 | 22.88 Million |
| 27 Dec, 2023 | 3.21 | 3.23 | 3.16 | 3.22 | 17.59 Million |
| 26 Dec, 2023 | 3.25 | 3.26 | 3.2 | 3.21 | 13.44 Million |
| 25 Dec, 2023 | 3.26 | 3.28 | 3.21 | 3.24 | 15.14 Million |
EESH
HQH
FCUV
HPR
2284
3IINFOLTD