Realcan Pharmaceutical Group Co., Ltd. (002589.SZ)
CNY 3.25
(0.31%)
CNY 3.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2.9 | 2.92 | 2.71 | 2.74 | 23.4 Million |
| 19 Jan, 2024 | 2.94 | 2.96 | 2.9 | 2.91 | 14.62 Million |
| 18 Jan, 2024 | 2.99 | 2.99 | 2.87 | 2.95 | 29.93 Million |
| 17 Jan, 2024 | 3.08 | 3.1 | 2.99 | 2.99 | 16.85 Million |
| 16 Jan, 2024 | 3.12 | 3.13 | 3.04 | 3.08 | 19.89 Million |
| 15 Jan, 2024 | 3.11 | 3.14 | 3.08 | 3.11 | 11.08 Million |
| 12 Jan, 2024 | 3.14 | 3.17 | 3.11 | 3.12 | 14.68 Million |
| 11 Jan, 2024 | 3.11 | 3.16 | 3.1 | 3.14 | 12.45 Million |
| 10 Jan, 2024 | 3.14 | 3.17 | 3.09 | 3.11 | 13.79 Million |
| 09 Jan, 2024 | 3.13 | 3.18 | 3.12 | 3.15 | 13.86 Million |
EESH
HQH
FCUV
HPR
2284
3IINFOLTD