Zhejiang Reclaim Construction Group Co., Ltd. (002586.SZ)
CNY 3.13
(2.96%)
CNY 3.13
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.99 | 3.01 | 2.94 | 3.0 | 4.77 Million |
| 07 May, 2025 | 3.08 | 3.08 | 2.95 | 2.99 | 7.42 Million |
| 06 May, 2025 | 3.15 | 3.16 | 2.99 | 3.03 | 12.35 Million |
| 30 Apr, 2025 | 3.1 | 3.15 | 3.04 | 3.13 | 8.02 Million |
| 29 Apr, 2025 | 3.03 | 3.14 | 3.03 | 3.04 | 8.09 Million |
| 28 Apr, 2025 | 3.17 | 3.23 | 3.07 | 3.11 | 10.27 Million |
| 25 Apr, 2025 | 3.1 | 3.23 | 3.1 | 3.14 | 12.38 Million |
| 24 Apr, 2025 | 2.97 | 3.12 | 2.97 | 3.09 | 13.05 Million |
| 23 Apr, 2025 | 3.03 | 3.09 | 2.93 | 2.97 | 13.58 Million |
| 22 Apr, 2025 | 3.16 | 3.16 | 2.95 | 3.03 | 30.78 Million |
PRMY
REACH
HECO
603690
0NHS
002600