Zhejiang Reclaim Construction Group Co., Ltd. (002586.SZ)
CNY 3.13
(2.96%)
CNY 3.13
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.99 | 3.01 | 2.95 | 2.99 | 3.95 Million |
| 04 Jun, 2025 | 3.01 | 3.03 | 2.98 | 2.99 | 3.5 Million |
| 03 Jun, 2025 | 3.04 | 3.07 | 2.97 | 3.01 | 4.65 Million |
| 30 May, 2025 | 3.0 | 3.03 | 2.94 | 3.02 | 5.01 Million |
| 29 May, 2025 | 3.03 | 3.11 | 2.99 | 2.99 | 8.04 Million |
| 28 May, 2025 | 3.05 | 3.07 | 2.93 | 3.01 | 7.87 Million |
| 27 May, 2025 | 3.14 | 3.14 | 2.98 | 3.06 | 12.37 Million |
| 26 May, 2025 | 3.13 | 3.16 | 3.11 | 3.14 | 3.12 Million |
| 23 May, 2025 | 3.15 | 3.24 | 3.12 | 3.13 | 5.68 Million |
| 22 May, 2025 | 3.19 | 3.19 | 3.15 | 3.18 | 3.49 Million |
PRMY
REACH
HECO
603690
0NHS
002600