Zhejiang Reclaim Construction Group Co., Ltd. (002586.SZ)
CNY 3.13
(2.96%)
CNY 3.13
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.02 | 3.02 | 2.98 | 2.99 | 28.94 Thousand |
| 18 Jun, 2025 | 3.02 | 3.02 | 2.99 | 3.01 | 45.5 Thousand |
| 17 Jun, 2025 | 3.02 | 3.02 | 3.01 | 3.01 | 60.6 Thousand |
| 16 Jun, 2025 | 3.05 | 3.05 | 2.98 | 2.99 | 498.2 Thousand |
| 13 Jun, 2025 | 3.05 | 3.09 | 3.02 | 3.03 | 7.87 Million |
| 12 Jun, 2025 | 3.0 | 3.06 | 3.0 | 3.02 | 5.65 Million |
| 11 Jun, 2025 | 3.0 | 3.04 | 2.98 | 3.02 | 6.17 Million |
| 10 Jun, 2025 | 2.96 | 3.0 | 2.94 | 2.96 | 5.39 Million |
| 09 Jun, 2025 | 2.99 | 3.0 | 2.95 | 2.96 | 5.28 Million |
| 06 Jun, 2025 | 2.97 | 3.01 | 2.94 | 3.0 | 4.73 Million |
PRMY
REACH
HECO
603690
0NHS
002600