Zhejiang Reclaim Construction Group Co., Ltd. (002586.SZ)
CNY 3.13
(2.96%)
CNY 3.13
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.19 | 3.19 | 3.15 | 3.18 | 3.49 Million |
| 21 May, 2025 | 3.17 | 3.19 | 3.11 | 3.19 | 5.88 Million |
| 20 May, 2025 | 3.21 | 3.21 | 3.12 | 3.15 | 6.59 Million |
| 19 May, 2025 | 3.27 | 3.27 | 3.18 | 3.18 | 5.29 Million |
| 16 May, 2025 | 3.25 | 3.25 | 3.2 | 3.25 | 4.08 Million |
| 15 May, 2025 | 3.29 | 3.33 | 3.21 | 3.26 | 10.16 Million |
| 14 May, 2025 | 3.29 | 3.38 | 3.21 | 3.29 | 19.41 Million |
| 13 May, 2025 | 3.18 | 3.23 | 3.1 | 3.23 | 21.68 Million |
| 12 May, 2025 | 3.01 | 3.11 | 3.01 | 3.08 | 8.83 Million |
| 09 May, 2025 | 3.0 | 3.07 | 2.97 | 2.97 | 6.11 Million |
PRMY
REACH
HECO
603690
0NHS
002600