Hytera Communications Corporation Limited (002583.SZ)
CNY 11.11
(0.09%)
CNY 11.11
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.98 | 5.0 | 4.9 | 4.92 | 22.14 Million |
| 04 Mar, 2024 | 5.02 | 5.08 | 4.92 | 5.01 | 23.1 Million |
| 01 Mar, 2024 | 4.91 | 5.03 | 4.9 | 5.03 | 25.14 Million |
| 29 Feb, 2024 | 4.65 | 4.96 | 4.63 | 4.94 | 32.57 Million |
| 28 Feb, 2024 | 5.24 | 5.32 | 4.67 | 4.73 | 54.7 Million |
| 27 Feb, 2024 | 4.89 | 5.18 | 4.86 | 5.18 | 33.17 Million |
| 26 Feb, 2024 | 4.87 | 5.02 | 4.82 | 4.91 | 31.55 Million |
| 23 Feb, 2024 | 4.75 | 4.88 | 4.7 | 4.88 | 28.47 Million |
| 22 Feb, 2024 | 4.56 | 4.73 | 4.54 | 4.73 | 28.07 Million |
| 21 Feb, 2024 | 4.48 | 4.69 | 4.44 | 4.56 | 30.61 Million |
300951
300591
0QYU
GSS
002351
LGF-A