Hytera Communications Corporation Limited (002583.SZ)
CNY 11.11
(0.09%)
CNY 11.11
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.88 | 4.95 | 4.85 | 4.92 | 28.63 Million |
| 29 Mar, 2024 | 4.67 | 4.88 | 4.6 | 4.85 | 29.73 Million |
| 28 Mar, 2024 | 4.44 | 4.73 | 4.44 | 4.66 | 36.28 Million |
| 27 Mar, 2024 | 4.72 | 4.74 | 4.45 | 4.46 | 29.78 Million |
| 26 Mar, 2024 | 4.84 | 4.88 | 4.68 | 4.74 | 25.5 Million |
| 25 Mar, 2024 | 4.99 | 5.07 | 4.85 | 4.85 | 25.14 Million |
| 22 Mar, 2024 | 5.07 | 5.1 | 4.91 | 4.98 | 26.07 Million |
| 21 Mar, 2024 | 5.13 | 5.16 | 5.07 | 5.1 | 20.28 Million |
| 20 Mar, 2024 | 5.08 | 5.14 | 5.06 | 5.13 | 24.49 Million |
| 19 Mar, 2024 | 5.03 | 5.13 | 4.97 | 5.06 | 30.57 Million |
300951
300591
0QYU
GSS
002351
LGF-A