Hytera Communications Corporation Limited (002583.SZ)
CNY 11.11
(0.09%)
CNY 11.11
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.71 | 3.73 | 3.37 | 3.37 | 98.11 Million |
| 15 Apr, 2024 | 3.92 | 3.98 | 3.66 | 3.74 | 93.24 Million |
| 12 Apr, 2024 | 3.89 | 4.05 | 3.88 | 3.97 | 83.3 Million |
| 11 Apr, 2024 | 3.81 | 4.13 | 3.78 | 3.93 | 126.34 Million |
| 10 Apr, 2024 | 3.96 | 4.01 | 3.81 | 3.85 | 127.87 Million |
| 09 Apr, 2024 | 3.82 | 4.0 | 3.82 | 3.98 | 137.62 Million |
| 08 Apr, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 14.16 Million |
| 03 Apr, 2024 | 4.84 | 4.84 | 4.68 | 4.71 | 27.83 Million |
| 02 Apr, 2024 | 4.97 | 4.98 | 4.82 | 4.85 | 22.48 Million |
| 01 Apr, 2024 | 4.88 | 4.95 | 4.85 | 4.92 | 28.63 Million |
300951
300591
0QYU
GSS
002351
LGF-A