Hytera Communications Corporation Limited (002583.SZ)
CNY 18.62
(1.36%)
CNY 18.62
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.8 | 6.06 | 5.77 | 5.92 | 37.4 Million |
| 20 Sep, 2023 | 5.87 | 5.97 | 5.79 | 5.8 | 21.13 Million |
| 19 Sep, 2023 | 5.93 | 5.97 | 5.73 | 5.88 | 36.3 Million |
| 18 Sep, 2023 | 5.95 | 6.06 | 5.93 | 5.97 | 20.25 Million |
| 15 Sep, 2023 | 6.14 | 6.15 | 5.96 | 6.0 | 28.4 Million |
| 14 Sep, 2023 | 6.15 | 6.22 | 6.08 | 6.13 | 37.13 Million |
300951
300591
0QYU
GSS
002351
LGF-A