Haoxiangni Health Food Co.,Ltd. (002582.SZ)
CNY 11.31
(-2.84%)
CNY 11.31
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 8.11 | 8.55 | 8.06 | 8.28 | 60.89 Million |
| 30 Dec, 2024 | 8.25 | 8.29 | 7.98 | 8.16 | 48.01 Million |
| 27 Dec, 2024 | 8.5 | 8.82 | 8.34 | 8.49 | 81.94 Million |
| 26 Dec, 2024 | 7.79 | 8.73 | 7.79 | 8.73 | 53.2 Million |
| 25 Dec, 2024 | 8.25 | 8.66 | 7.9 | 7.94 | 60.73 Million |
| 24 Dec, 2024 | 7.7 | 8.62 | 7.29 | 8.51 | 89.56 Million |
| 23 Dec, 2024 | 7.88 | 8.6 | 7.83 | 8.1 | 81.03 Million |
| 20 Dec, 2024 | 7.52 | 7.82 | 7.52 | 7.82 | 15.24 Million |
| 19 Dec, 2024 | 7.14 | 7.23 | 6.95 | 7.11 | 18.74 Million |
| 18 Dec, 2024 | 7.26 | 7.36 | 7.1 | 7.22 | 22.01 Million |
300105
UPSURGE
GNCP
BMXI
STURDY
600157