Haoxiangni Health Food Co.,Ltd. (002582.SZ)
CNY 11.31
(-2.84%)
CNY 11.31
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.52 | 8.55 | 7.94 | 7.95 | 76.98 Million |
| 02 Dec, 2024 | 7.91 | 9.23 | 7.81 | 8.82 | 106.23 Million |
| 29 Nov, 2024 | 8.3 | 8.8 | 7.92 | 8.39 | 111.78 Million |
| 28 Nov, 2024 | 7.24 | 8.09 | 7.16 | 8.09 | 95.69 Million |
| 27 Nov, 2024 | 7.11 | 7.62 | 7.06 | 7.35 | 91.09 Million |
| 26 Nov, 2024 | 6.3 | 6.93 | 6.25 | 6.93 | 29.48 Million |
| 25 Nov, 2024 | 6.2 | 6.45 | 6.03 | 6.3 | 18.09 Million |
| 22 Nov, 2024 | 6.69 | 6.69 | 6.22 | 6.27 | 26.28 Million |
| 21 Nov, 2024 | 6.73 | 6.8 | 6.57 | 6.63 | 29.86 Million |
| 20 Nov, 2024 | 6.66 | 6.86 | 6.48 | 6.86 | 45.87 Million |
300105
UPSURGE
GNCP
BMXI
STURDY
600157