Haoxiangni Health Food Co.,Ltd. (002582.SZ)
CNY 11.31
(-2.84%)
CNY 11.31
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.75 | 7.75 | 7.23 | 7.27 | 29.73 Million |
| 16 Dec, 2024 | 8.13 | 8.16 | 7.72 | 7.79 | 37.55 Million |
| 13 Dec, 2024 | 8.5 | 8.55 | 8.15 | 8.19 | 53.99 Million |
| 12 Dec, 2024 | 8.12 | 8.99 | 7.9 | 8.76 | 80.33 Million |
| 11 Dec, 2024 | 8.33 | 8.65 | 8.02 | 8.28 | 61.13 Million |
| 10 Dec, 2024 | 8.18 | 8.5 | 7.94 | 8.32 | 74.59 Million |
| 09 Dec, 2024 | 7.55 | 8.27 | 7.51 | 7.85 | 53.37 Million |
| 06 Dec, 2024 | 7.62 | 7.79 | 7.4 | 7.66 | 46.13 Million |
| 05 Dec, 2024 | 7.47 | 7.85 | 7.32 | 7.68 | 47.76 Million |
| 04 Dec, 2024 | 7.62 | 8.25 | 7.6 | 7.62 | 55.79 Million |
300105
UPSURGE
GNCP
BMXI
STURDY
600157