Haoxiangni Health Food Co.,Ltd. (002582.SZ)
CNY 11.31
(-2.84%)
CNY 11.31
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 9.43 | 10.47 | 8.9 | 10.47 | 153.23 Million |
| 15 Jan, 2025 | 8.83 | 9.52 | 8.7 | 9.52 | 138.65 Million |
| 14 Jan, 2025 | 8.18 | 8.97 | 8.17 | 8.65 | 122.96 Million |
| 13 Jan, 2025 | 7.31 | 8.4 | 7.16 | 8.4 | 119.45 Million |
| 10 Jan, 2025 | 8.33 | 8.35 | 7.64 | 7.64 | 77.64 Million |
| 09 Jan, 2025 | 7.5 | 8.49 | 7.31 | 8.49 | 104.78 Million |
| 08 Jan, 2025 | 7.24 | 8.0 | 7.15 | 7.72 | 74.54 Million |
| 07 Jan, 2025 | 7.7 | 7.7 | 7.17 | 7.43 | 88.79 Million |
| 06 Jan, 2025 | 7.97 | 8.3 | 7.97 | 7.97 | 61.02 Million |
| 03 Jan, 2025 | 10.02 | 10.02 | 8.65 | 8.86 | 146.24 Million |
300105
UPSURGE
GNCP
BMXI
STURDY
600157