Haoxiangni Health Food Co.,Ltd. (002582.SZ)

CNY 11.31

(-2.84%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 8.8 8.94 8.39 8.39 80.31 Million
27 Jan, 2025 10.26 10.33 9.32 9.32 75.16 Million
24 Jan, 2025 10.41 10.93 10.05 10.36 138.48 Million
23 Jan, 2025 9.62 10.89 9.38 10.89 150.71 Million
22 Jan, 2025 9.87 10.36 9.2 9.9 151.02 Million
21 Jan, 2025 9.0 9.87 8.54 9.87 151.18 Million
20 Jan, 2025 9.68 9.9 8.9 8.97 109.72 Million
17 Jan, 2025 10.47 11.45 9.42 9.68 158.47 Million
16 Jan, 2025 9.43 10.47 8.9 10.47 153.23 Million
15 Jan, 2025 8.83 9.52 8.7 9.52 138.65 Million