Haoxiangni Health Food Co.,Ltd. (002582.SZ)
CNY 11.31
(-2.84%)
CNY 11.31
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 11.74 | 11.8 | 11.18 | 11.8 | 68.47 Million |
| 27 Feb, 2025 | 9.95 | 10.73 | 9.84 | 10.73 | 89.27 Million |
| 26 Feb, 2025 | 9.61 | 10.36 | 9.61 | 9.75 | 98.38 Million |
| 25 Feb, 2025 | 9.06 | 9.58 | 8.9 | 9.45 | 69.71 Million |
| 24 Feb, 2025 | 9.4 | 9.45 | 9.08 | 9.15 | 46.94 Million |
| 21 Feb, 2025 | 9.5 | 9.55 | 9.22 | 9.38 | 70.38 Million |
| 20 Feb, 2025 | 9.11 | 9.64 | 8.93 | 9.45 | 74.98 Million |
| 19 Feb, 2025 | 8.81 | 9.21 | 8.73 | 9.05 | 36.02 Million |
| 18 Feb, 2025 | 9.25 | 9.29 | 8.85 | 8.89 | 52.2 Million |
| 17 Feb, 2025 | 8.9 | 9.5 | 8.81 | 9.42 | 75.01 Million |
300105
UPSURGE
GNCP
BMXI
STURDY
600157